中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600111 | 北方稀土 | -0.23% | 25.84 | 25.90 | 26.09 | 25.80 | 25.84 | 18817694 | 0.518 | +0.08% | +0.04% | -0.39% | -0.23% | -2.05% | -1.15% | 0.6827 | 2.64 | 1.8205 | 有色冶炼加工 | +自选 | 15:00:00 |
2 | 600219 | 南山铝业 | -0.88% | 3.38 | 3.42 | 3.43 | 3.37 | 3.38 | 36913412 | 0.315 | 0.00% | -0.29% | 0.00% | -0.88% | -2.03% | -3.15% | 0.7065 | 2.16 | 1.5415 | 有色冶炼加工 | +自选 | 15:00:00 |
3 | 600255 | 鑫科材料 | -1.99% | 2.46 | 2.51 | 2.52 | 2.46 | 2.46 | 19274500 | 1.076 | 0.00% | -0.40% | -0.40% | -1.99% | -2.38% | -3.15% | 0.4571 | 2.48 | 1.1451 | 有色冶炼加工 | +自选 | 15:00:00 |
4 | 600259 | 广晟有色 | -0.50% | 39.80 | 39.88 | 40.27 | 39.50 | 39.80 | 3452755 | 1.048 | 0.00% | -0.25% | -0.15% | -0.50% | -1.68% | -1.34% | 0.5264 | 3.10 | 1.6483 | 有色冶炼加工 | +自选 | 15:00:00 |
5 | 600331 | 宏达股份 | -0.93% | 3.19 | 3.23 | 3.25 | 3.18 | 3.19 | 15059905 | 0.741 | -0.31% | 0.00% | -0.31% | -0.93% | -1.54% | -3.04% | 0.5791 | 2.59 | 1.5150 | 有色冶炼加工 | +自选 | 15:00:00 |
6 | 600338 | 西藏珠峰 | -3.69% | 22.68 | 23.50 | 23.84 | 22.61 | 22.68 | 25438934 | 2.783 | +0.13% | -0.48% | -0.31% | -3.69% | -6.74% | -5.70% | 0.5311 | 3.44 | 1.8454 | 有色冶炼加工 | +自选 | 15:00:00 |
7 | 600362 | 江西铜业 | -0.56% | 19.54 | 19.82 | 19.83 | 19.35 | 19.54 | 12108905 | 0.584 | +0.21% | -0.15% | -0.05% | -0.56% | +0.57% | +1.19% | 0.7286 | 1.90 | 1.3983 | 有色冶炼加工 | +自选 | 15:00:00 |
8 | 600392 | 盛和资源 | -0.57% | 13.97 | 14.08 | 14.14 | 13.93 | 13.97 | 10867060 | 0.620 | +0.14% | +0.14% | -0.07% | -0.57% | -1.83% | -2.17% | 0.7016 | 2.77 | 1.9631 | 有色冶炼加工 | +自选 | 15:00:00 |
9 | 600456 | 宝钛股份 | -5.69% | 35.47 | 37.31 | 37.61 | 34.60 | 35.47 | 19748560 | 4.133 | -0.06% | +1.26% | +1.20% | -5.69% | -12.85% | -13.99% | 0.5102 | 2.51 | 1.2935 | 有色冶炼加工 | +自选 | 15:00:00 |
10 | 600459 | 贵研铂业 | +0.51% | 15.70 | 15.66 | 15.70 | 15.52 | 15.70 | 3954713 | 0.695 | +0.38% | +0.26% | +0.96% | +0.51% | -1.69% | -2.48% | 0.6524 | 2.38 | 1.5684 | 有色冶炼加工 | +自选 | 15:00:00 |
11 | 600489 | 中金黄金 | -0.51% | 9.80 | 9.95 | 9.96 | 9.76 | 9.80 | 33131012 | 0.760 | +0.10% | +0.10% | -0.20% | -0.51% | -3.07% | -2.39% | 0.4774 | 1.65 | 0.7957 | 有色冶炼加工 | +自选 | 15:00:00 |
12 | 600490 | 鹏欣资源 | -1.71% | 3.45 | 3.55 | 3.60 | 3.43 | 3.45 | 50847850 | 2.552 | +0.58% | -0.29% | +0.29% | -1.71% | -0.58% | -3.36% | 0.6792 | 2.38 | 1.6328 | 有色冶炼加工 | +自选 | 15:00:00 |
13 | 600497 | 驰宏锌锗 | -1.15% | 5.14 | 5.21 | 5.23 | 5.13 | 5.14 | 49858522 | 0.979 | 0.00% | -0.39% | -0.58% | -1.15% | -2.47% | -3.56% | 0.6529 | 2.56 | 1.6883 | 有色冶炼加工 | +自选 | 15:00:00 |
14 | 600531 | 豫光金铅 | -1.02% | 5.80 | 5.86 | 5.90 | 5.79 | 5.80 | 16697649 | 1.531 | 0.00% | -0.17% | -0.17% | -1.02% | -2.03% | -2.68% | 0.6306 | 2.15 | 1.3695 | 有色冶炼加工 | +自选 | 15:00:00 |
15 | 600547 | 山东黄金 | -0.14% | 21.44 | 21.64 | 21.67 | 21.36 | 21.44 | 20377198 | 0.564 | 0.00% | -0.28% | 0.00% | -0.14% | -1.61% | -1.70% | 0.4385 | 1.83 | 0.8106 | 有色冶炼加工 | +自选 | 15:00:00 |
16 | 600549 | 厦门钨业 | -0.05% | 20.19 | 20.21 | 20.44 | 20.07 | 20.19 | 9091688 | 0.647 | +0.35% | +0.15% | +0.10% | -0.05% | -2.27% | -2.70% | 0.5350 | 2.87 | 1.5510 | 有色冶炼加工 | +自选 | 15:00:00 |
17 | 600595 | *ST中孚 | -0.92% | 3.23 | 3.26 | 3.29 | 3.22 | 3.23 | 5044821 | 0.129 | 0.00% | -0.31% | -0.31% | -0.92% | -1.82% | -3.00% | 0.5622 | 1.79 | 1.0165 | 有色冶炼加工 | +自选 | 15:00:00 |
18 | 600711 | 盛屯矿业 | 0.00% | 5.72 | 5.72 | 5.76 | 5.69 | 5.72 | 17564636 | 0.628 | +0.18% | +0.18% | 0.00% | 0.00% | -1.89% | -4.51% | 0.7472 | 2.24 | 1.6906 | 有色冶炼加工 | +自选 | 15:00:00 |
19 | 600766 | 园城黄金 | -0.75% | 15.90 | 16.03 | 16.15 | 15.59 | 15.90 | 3128105 | 1.397 | +0.95% | +0.44% | +0.89% | -0.75% | -0.87% | -2.03% | 0.0307 | 3.70 | 0.1147 | 有色冶炼加工 | +自选 | 15:00:00 |
20 | 600768 | 宁波富邦 | -2.50% | 10.54 | 10.72 | 10.93 | 10.51 | 10.54 | 2737000 | 2.046 | 0.00% | 0.00% | 0.00% | -2.50% | -3.21% | -4.70% | 0.5888 | 2.35 | 1.3977 | 有色冶炼加工 | +自选 | 15:00:00 |
21 | 600888 | 新疆众和 | -0.93% | 8.56 | 8.62 | 8.69 | 8.55 | 8.56 | 10477324 | 0.786 | +0.12% | -0.12% | 0.00% | -0.93% | -1.83% | -2.84% | 0.6004 | 2.60 | 1.5768 | 有色冶炼加工 | +自选 | 15:00:00 |
22 | 600961 | 株冶集团 | -2.01% | 8.29 | 8.50 | 8.50 | 8.27 | 8.29 | 4764501 | 0.903 | -0.12% | 0.00% | -0.36% | -2.01% | -4.60% | -5.15% | 0.5761 | 2.80 | 1.6294 | 有色冶炼加工 | +自选 | 15:00:00 |
23 | 600988 | 赤峰黄金 | -0.92% | 19.48 | 19.81 | 19.86 | 19.36 | 19.48 | 20884731 | 1.255 | +0.46% | +0.31% | +0.10% | -0.92% | -2.40% | -4.18% | 0.2825 | 2.99 | 0.8532 | 有色冶炼加工 | +自选 | 15:00:00 |
24 | 601020 | 华钰矿业 | -0.14% | 14.16 | 14.18 | 14.41 | 14.08 | 14.16 | 7736030 | 1.376 | 0.00% | +0.14% | -0.28% | -0.14% | -2.75% | -3.80% | 0.3143 | 2.89 | 0.9175 | 有色冶炼加工 | +自选 | 15:00:00 |
25 | 601069 | 西部黄金 | -2.29% | 14.09 | 14.40 | 14.60 | 14.04 | 14.09 | 11696455 | 1.839 | +0.14% | +0.21% | -0.28% | -2.29% | -5.18% | -2.83% | 0.4150 | 2.55 | 1.0689 | 有色冶炼加工 | +自选 | 15:00:00 |
26 | 601137 | 博威合金 | -1.02% | 15.49 | 15.69 | 15.97 | 15.42 | 15.49 | 10202666 | 1.377 | 0.00% | 0.00% | +0.06% | -1.02% | -3.97% | -1.96% | 0.4704 | 3.61 | 1.7153 | 有色冶炼加工 | +自选 | 15:00:00 |
27 | 601168 | 西部矿业 | -0.08% | 12.52 | 12.72 | 12.72 | 12.44 | 12.52 | 55074068 | 2.311 | +0.32% | -0.08% | +0.16% | -0.08% | +0.16% | +10.21% | 0.6915 | 2.55 | 1.7811 | 有色冶炼加工 | +自选 | 15:00:00 |
28 | 601212 | 白银有色 | -1.38% | 2.86 | 2.91 | 2.91 | 2.85 | 2.86 | 24790882 | 0.335 | +0.35% | -0.35% | -0.69% | -1.38% | -2.05% | -3.05% | 0.6699 | 1.68 | 1.1368 | 有色冶炼加工 | +自选 | 15:00:00 |
29 | 601388 | 怡球资源 | -1.80% | 3.28 | 3.34 | 3.36 | 3.26 | 3.28 | 21857720 | 1.082 | +0.31% | +0.31% | 0.00% | -1.80% | -3.24% | -4.65% | 0.5171 | 2.95 | 1.5409 | 有色冶炼加工 | +自选 | 15:00:00 |
30 | 601600 | 中国铝业 | -0.74% | 5.36 | 5.45 | 5.46 | 5.33 | 5.36 | 63982144 | 0.489 | 0.00% | -0.19% | 0.00% | -0.74% | -1.83% | -4.63% | 0.7228 | 2.43 | 1.7741 | 有色冶炼加工 | +自选 | 15:00:00 |
31 | 601677 | 明泰铝业 | -1.89% | 15.60 | 16.00 | 16.01 | 15.54 | 15.60 | 13942071 | 1.444 | +0.06% | 0.00% | 0.00% | -1.89% | -3.47% | -3.76% | 0.4009 | 3.86 | 1.5631 | 有色冶炼加工 | +自选 | 15:00:00 |
32 | 601899 | 紫金矿业 | 0.00% | 12.01 | 12.12 | 12.34 | 11.99 | 12.01 | 109723903 | 0.535 | 0.00% | 0.00% | 0.00% | 0.00% | +0.17% | 0.00% | 0.5895 | 2.43 | 1.4470 | 有色冶炼加工 | +自选 | 15:00:00 |
33 | 601958 | 金钼股份 | 0.00% | 11.07 | 11.05 | 11.30 | 10.96 | 11.07 | 26761856 | 0.830 | +0.27% | 0.00% | +0.27% | 0.00% | -2.04% | -3.23% | 0.4912 | 3.03 | 1.5034 | 有色冶炼加工 | +自选 | 15:00:00 |
34 | 603399 | 吉翔股份 | +1.69% | 13.26 | 13.07 | 13.34 | 13.06 | 13.26 | 8445139 | 1.663 | +0.15% | -0.08% | +0.45% | +1.69% | -1.34% | -2.36% | 0.4426 | 3.73 | 1.6676 | 有色冶炼加工 | +自选 | 15:00:00 |
35 | 603527 | 众源新材 | -0.67% | 13.39 | 13.57 | 13.75 | 13.36 | 13.39 | 2200944 | 0.903 | +0.15% | +0.07% | -0.30% | -0.67% | -1.90% | -2.76% | 0.3799 | 3.41 | 1.3085 | 有色冶炼加工 | +自选 | 15:00:00 |
36 | 603663 | 三祥新材 | +0.63% | 14.38 | 14.22 | 14.54 | 14.22 | 14.38 | 2225700 | 0.740 | +0.14% | -0.07% | +0.07% | +0.63% | -0.96% | -1.10% | 0.3914 | 3.38 | 1.3363 | 有色冶炼加工 | +自选 | 15:00:00 |
37 | 603799 | 华友钴业 | -0.62% | 54.15 | 54.21 | 55.28 | 53.84 | 54.15 | 15356470 | 0.972 | +0.15% | +0.15% | +0.19% | -0.62% | -2.99% | -3.42% | 0.4923 | 3.11 | 1.5465 | 有色冶炼加工 | +自选 | 15:00:00 |
38 | 603876 | 鼎胜新材 | -0.37% | 40.70 | 40.80 | 42.24 | 40.59 | 40.70 | 7438781 | 1.529 | -0.42% | -0.61% | -0.95% | -0.37% | -4.15% | -1.93% | 0.4211 | 3.54 | 1.5058 | 有色冶炼加工 | +自选 | 15:00:00 |
39 | 603993 | 洛阳钼业 | +0.68% | 5.93 | 5.89 | 5.97 | 5.89 | 5.93 | 74231566 | 0.420 | +0.17% | -0.17% | 0.00% | +0.68% | +0.17% | +0.68% | 0.6175 | 2.45 | 1.5282 | 有色冶炼加工 | +自选 | 15:00:00 |
40 | 000060 | 中金岭南 | +0.63% | 4.82 | 4.81 | 4.88 | 4.79 | 4.82 | 40209931 | 1.076 | 0.00% | 0.00% | -0.21% | +0.63% | +1.47% | +0.63% | 0.7629 | 1.81 | 1.3948 | 有色冶炼加工 | +自选 | 15:00:00 |
41 | 000426 | 兴业矿业 | -0.63% | 7.88 | 7.94 | 8.00 | 7.84 | 7.88 | 15369721 | 1.042 | +0.13% | +0.25% | -0.13% | -0.63% | -2.60% | -3.55% | 0.6227 | 2.26 | 1.4215 | 有色冶炼加工 | +自选 | 15:00:00 |
42 | 000506 | 中润资源 | +1.39% | 5.10 | 5.10 | 5.22 | 5.01 | 5.10 | 112187720 | 12.082 | +1.39% | +1.80% | +0.99% | +1.39% | -0.97% | -2.30% | 0.3273 | 3.39 | 1.1208 | 有色冶炼加工 | +自选 | 15:00:00 |
43 | 000603 | 盛达资源 | +1.79% | 15.93 | 15.90 | 16.17 | 15.70 | 15.93 | 12556118 | 2.133 | 0.00% | -0.25% | 0.00% | +1.79% | -4.72% | -5.23% | 0.5761 | 2.78 | 1.6177 | 有色冶炼加工 | +自选 | 15:00:00 |
44 | 000612 | 焦作万方 | -1.28% | 5.39 | 5.46 | 5.49 | 5.39 | 5.39 | 7271820 | 0.611 | -0.19% | -0.37% | -0.19% | -1.28% | -2.53% | -3.06% | 0.7042 | 2.47 | 1.7569 | 有色冶炼加工 | +自选 | 15:00:00 |
45 | 000629 | 攀钢钒钛 | -0.41% | 4.87 | 4.88 | 4.93 | 4.86 | 4.87 | 46918797 | 0.546 | 0.00% | -0.20% | -0.41% | -0.41% | -2.40% | -3.56% | 0.4445 | 3.48 | 1.5625 | 有色冶炼加工 | +自选 | 15:00:00 |
46 | 000630 | 铜陵有色 | -1.24% | 3.19 | 3.24 | 3.25 | 3.17 | 3.19 | 70849978 | 0.673 | +0.31% | 0.00% | 0.00% | -1.24% | -2.15% | -3.04% | 0.6566 | 2.23 | 1.4790 | 有色冶炼加工 | +自选 | 15:00:00 |
47 | 000657 | 中钨高新 | -0.38% | 13.02 | 13.15 | 13.27 | 13.00 | 13.02 | 12036900 | 1.270 | -0.23% | -0.38% | -0.69% | -0.38% | -2.11% | -1.21% | 0.5266 | 3.24 | 1.7234 | 有色冶炼加工 | +自选 | 15:00:00 |
48 | 000688 | 国城矿业 | +6.23% | 17.06 | 16.03 | 17.18 | 15.97 | 17.06 | 10204517 | 0.913 | +0.06% | +0.06% | +0.53% | +6.23% | +6.56% | +6.09% | 0.4413 | 2.81 | 1.2526 | 有色冶炼加工 | +自选 | 15:00:00 |
49 | 000751 | 锌业股份 | -1.51% | 3.27 | 3.33 | 3.34 | 3.27 | 3.27 | 7725037 | 0.548 | 0.00% | -0.30% | -0.30% | -1.51% | -2.68% | -3.54% | 0.6817 | 2.17 | 1.4942 | 有色冶炼加工 | +自选 | 15:00:00 |
50 | 000758 | 中色股份 | -1.63% | 5.42 | 5.53 | 5.55 | 5.40 | 5.42 | 28954419 | 1.470 | +0.18% | -0.18% | -0.18% | -1.63% | -2.52% | -3.04% | 0.6715 | 2.35 | 1.5940 | 有色冶炼加工 | +自选 | 15:00:00 |
51 | 000762 | 西藏矿业 | -1.43% | 35.27 | 35.75 | 36.25 | 35.10 | 35.27 | 10529905 | 2.022 | +0.09% | 0.00% | +0.28% | -1.43% | -2.65% | -3.87% | 0.5488 | 3.15 | 1.7462 | 有色冶炼加工 | +自选 | 15:00:00 |
52 | 000807 | 云铝股份 | -0.37% | 13.40 | 13.44 | 13.52 | 13.19 | 13.40 | 26142464 | 0.838 | +0.15% | +0.15% | -0.22% | -0.37% | -1.47% | -2.26% | 0.6525 | 2.92 | 1.9245 | 有色冶炼加工 | +自选 | 15:00:00 |
53 | 000831 | 五矿稀土 | -0.27% | 33.42 | 33.50 | 33.84 | 33.15 | 33.42 | 15662627 | 1.597 | -0.33% | +0.09% | +0.39% | -0.27% | -2.34% | -1.99% | 0.5835 | 3.15 | 1.8566 | 有色冶炼加工 | +自选 | 15:00:00 |
54 | 000878 | 云南铜业 | -0.93% | 12.76 | 13.02 | 13.04 | 12.73 | 12.76 | 14933134 | 0.879 | +0.16% | -0.16% | -0.23% | -0.93% | -2.00% | -1.09% | 0.6643 | 2.15 | 1.4427 | 有色冶炼加工 | +自选 | 15:00:00 |
55 | 000933 | 神火股份 | -1.32% | 17.25 | 17.62 | 17.64 | 17.16 | 17.25 | 20596307 | 0.923 | 0.00% | 0.00% | +0.41% | -1.32% | -4.27% | -6.55% | 0.5189 | 3.43 | 1.7978 | 有色冶炼加工 | +自选 | 15:00:00 |
56 | 000960 | 锡业股份 | -2.19% | 14.76 | 15.30 | 15.35 | 14.66 | 14.76 | 23062210 | 1.382 | +0.27% | -0.14% | +0.27% | -2.19% | -1.14% | +0.54% | 0.7282 | 2.73 | 2.0081 | 有色冶炼加工 | +自选 | 15:00:00 |
57 | 000975 | 银泰黄金 | -1.08% | 12.80 | 12.98 | 13.09 | 12.70 | 12.80 | 21755615 | 0.889 | +0.39% | +0.39% | 0.00% | -1.08% | -1.46% | -2.36% | 0.2978 | 3.21 | 0.9656 | 有色冶炼加工 | +自选 | 15:00:00 |
58 | 002114 | 罗平锌电 | -2.73% | 6.78 | 6.95 | 6.98 | 6.76 | 6.78 | 6476100 | 2.003 | 0.00% | -0.15% | -0.44% | -2.73% | -3.56% | -4.78% | 0.6210 | 2.55 | 1.5995 | 有色冶炼加工 | +自选 | 15:00:00 |
59 | 002155 | 湖南黄金 | -0.61% | 14.72 | 14.88 | 14.96 | 14.70 | 14.72 | 23005722 | 1.914 | +0.07% | -0.20% | -0.27% | -0.61% | -3.73% | -4.54% | 0.4011 | 3.10 | 1.2560 | 有色冶炼加工 | +自选 | 15:00:00 |
60 | 002160 | 常铝股份 | -1.20% | 4.11 | 4.17 | 4.17 | 4.10 | 4.11 | 8812401 | 1.154 | 0.00% | -0.24% | -0.24% | -1.20% | -2.61% | -3.29% | 0.4999 | 3.01 | 1.5199 | 有色冶炼加工 | +自选 | 15:00:00 |
61 | 002167 | 东方锆业 | -1.82% | 7.54 | 7.70 | 7.72 | 7.52 | 7.54 | 24042835 | 3.530 | 0.00% | -0.26% | -0.26% | -1.82% | -4.31% | -1.57% | 0.5820 | 2.85 | 1.6755 | 有色冶炼加工 | +自选 | 15:00:00 |
62 | 002171 | 楚江新材 | -0.40% | 7.54 | 7.60 | 7.60 | 7.52 | 7.54 | 5771300 | 0.465 | 0.00% | -0.13% | -0.13% | -0.40% | -1.82% | -2.46% | 0.5698 | 2.66 | 1.5310 | 有色冶炼加工 | +自选 | 15:00:00 |
63 | 002203 | 海亮股份 | -0.86% | 11.55 | 11.66 | 11.71 | 11.55 | 11.55 | 3082501 | 0.160 | -0.52% | -0.43% | -0.60% | -0.86% | -2.37% | -3.35% | 0.6021 | 1.88 | 1.1434 | 有色冶炼加工 | +自选 | 15:00:00 |
64 | 002237 | 恒邦股份 | -1.65% | 11.30 | 11.59 | 11.59 | 11.29 | 11.30 | 14533538 | 1.597 | 0.00% | -0.53% | -0.70% | -1.65% | -2.75% | -4.07% | 0.5290 | 2.03 | 1.0847 | 有色冶炼加工 | +自选 | 15:00:00 |
65 | 002295 | 精艺股份 | -1.23% | 7.23 | 7.32 | 7.36 | 7.22 | 7.23 | 3205200 | 1.281 | -0.14% | 0.00% | -0.14% | -1.23% | -1.77% | -1.23% | 0.5671 | 2.70 | 1.5466 | 有色冶炼加工 | +自选 | 15:00:00 |
66 | 002378 | 章源钨业 | -0.38% | 7.87 | 7.95 | 7.97 | 7.78 | 7.87 | 8593800 | 0.933 | 0.00% | -0.25% | +0.64% | -0.38% | -3.67% | -4.84% | 0.6119 | 2.67 | 1.6503 | 有色冶炼加工 | +自选 | 15:00:00 |
67 | 002379 | 宏创控股 | -0.94% | 4.20 | 4.25 | 4.27 | 4.17 | 4.20 | 8354902 | 0.902 | 0.00% | -0.24% | -0.24% | -0.94% | -1.87% | -4.11% | 0.4058 | 3.15 | 1.2912 | 有色冶炼加工 | +自选 | 15:00:00 |
68 | 002428 | 云南锗业 | +0.71% | 11.37 | 11.25 | 11.60 | 11.08 | 11.37 | 18024435 | 2.798 | +0.53% | -0.18% | +0.09% | +0.71% | -0.18% | -2.40% | 0.5934 | 2.49 | 1.4925 | 有色冶炼加工 | +自选 | 15:00:00 |
69 | 002460 | 赣锋锂业 | +1.31% | 67.12 | 66.28 | 68.10 | 66.28 | 67.12 | 23038389 | 1.908 | +0.10% | +0.18% | +0.43% | +1.31% | -0.92% | -0.62% | 0.4529 | 3.38 | 1.5463 | 有色冶炼加工 | +自选 | 15:00:00 |
70 | 002466 | 天齐锂业 | +1.01% | 75.30 | 74.58 | 76.73 | 74.57 | 75.30 | 28296897 | 1.919 | +0.04% | +0.05% | +0.01% | +1.01% | -1.41% | -1.10% | 0.5282 | 3.12 | 1.6646 | 有色冶炼加工 | +自选 | 15:00:00 |
71 | 002501 | 利源精制 | -2.78% | 1.75 | 1.80 | 1.80 | 1.75 | 1.75 | 15699695 | 0.452 | -0.57% | -0.57% | -1.13% | -2.78% | -4.89% | -5.91% | 0.3903 | 2.80 | 1.1039 | 有色冶炼加工 | +自选 | 15:00:00 |
72 | 002540 | 亚太科技 | -0.51% | 5.87 | 5.93 | 5.94 | 5.83 | 5.87 | 7366732 | 0.842 | +0.17% | +0.17% | +0.17% | -0.51% | -1.68% | -2.98% | 0.5725 | 2.71 | 1.5671 | 有色冶炼加工 | +自选 | 15:00:00 |
73 | 002578 | 闽发铝业 | -1.65% | 4.18 | 4.28 | 4.32 | 4.18 | 4.18 | 11795500 | 1.295 | -0.24% | -0.48% | -0.71% | -1.65% | -0.48% | -1.18% | 0.4000 | 2.95 | 1.1919 | 有色冶炼加工 | +自选 | 15:00:00 |
74 | 002716 | *ST金贵 | -0.64% | 3.12 | 3.16 | 3.17 | 3.11 | 3.12 | 23068700 | 1.058 | 0.00% | 0.00% | -0.64% | -0.64% | -2.80% | -3.70% | 0.4056 | 2.68 | 1.0980 | 有色冶炼加工 | +自选 | 15:00:00 |
75 | 002806 | 华锋股份 | -0.41% | 12.07 | 12.13 | 12.20 | 12.00 | 12.07 | 2951400 | 2.030 | +0.17% | +0.08% | +0.17% | -0.41% | -1.47% | -2.19% | 0.3105 | 3.76 | 1.1793 | 有色冶炼加工 | +自选 | 15:00:00 |
76 | 002824 | 和胜股份 | +0.73% | 31.57 | 31.35 | 32.22 | 31.34 | 31.57 | 3060133 | 2.342 | +0.13% | -0.13% | -0.50% | +0.73% | -0.75% | +0.25% | 0.4292 | 4.09 | 1.7732 | 有色冶炼加工 | +自选 | 15:00:00 |
77 | 002842 | 翔鹭钨业 | -0.90% | 8.84 | 8.95 | 9.03 | 8.83 | 8.84 | 4303160 | 1.991 | 0.00% | -0.45% | -0.34% | -0.90% | -2.96% | -3.81% | 0.4506 | 2.93 | 1.3336 | 有色冶炼加工 | +自选 | 15:00:00 |
78 | 300328 | 宜安科技 | -0.87% | 6.86 | 6.96 | 7.01 | 6.84 | 6.86 | 6966807 | 1.022 | 0.00% | -0.29% | -0.58% | -0.87% | -1.72% | -2.56% | 0.5674 | 3.11 | 1.7824 | 有色冶炼加工 | +自选 | 15:00:00 |
79 | 300337 | 银邦股份 | -1.69% | 7.57 | 7.70 | 7.78 | 7.55 | 7.57 | 12879015 | 1.814 | 0.00% | +0.13% | +0.13% | -1.69% | -4.42% | -3.93% | 0.3673 | 4.12 | 1.5286 | 有色冶炼加工 | +自选 | 15:00:00 |
80 | 300618 | 寒锐钴业 | -1.11% | 42.74 | 43.12 | 43.45 | 42.70 | 42.74 | 2103746 | 0.772 | -0.05% | -0.21% | -0.21% | -1.11% | -2.17% | +0.35% | 0.6738 | 2.34 | 1.5926 | 有色冶炼加工 | +自选 | 15:00:00 |
81 | 300697 | 电工合金 | -0.75% | 10.64 | 10.74 | 10.81 | 10.61 | 10.64 | 1717249 | 1.140 | +0.09% | 0.00% | -0.47% | -0.75% | -1.30% | -2.47% | 0.5673 | 2.31 | 1.3237 | 有色冶炼加工 | +自选 | 15:00:00 |
82 | 002978 | 安宁股份 | +0.80% | 36.47 | 36.44 | 36.94 | 36.20 | 36.47 | 855269 | 0.900 | +0.44% | +0.08% | +0.14% | +0.80% | -2.77% | -2.62% | 0.4867 | 2.56 | 1.2585 | 有色冶炼加工 | +自选 | 15:00:00 |
83 | 688388 | 嘉元科技 | -0.55% | 43.49 | 43.79 | 44.00 | 43.43 | 43.49 | 2308247 | 0.986 | -0.21% | -0.32% | -0.32% | -0.55% | -3.63% | -3.78% | 0.5906 | 2.81 | 1.6763 | 有色冶炼加工 | +自选 | 15:00:00 |
总数:83条